Wrapped Bitcoin
WBTC · 美元计价
$76879.34
-1.81%
≈ ￥507403.64
(-$1413.81)
更新于 2026-11-03 10:15:01
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78293.15
24H 成交量$43.12万
流通市值$89.45亿
24H 涨跌额(-$1413.81)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 120 |
SPYBSPYB
|
$753.83 | $764.67 | $752.67 | $170.68万 | — | -0.82% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $165.49万 | $2,910.76万 | -3.21% |
| 22 |
ENAEthena
|
$0.169 | $0.1866 | $0.168 | $2,479.69万 | $22.85亿 | -7.80% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 448 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.89% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.41万 | $1,199.34万 | 0.74% |
| 38 |
CELOCelo
|
$0.0717 | $0.07531 | $0.07069 | $1,091.51万 | $4,342.02万 | -3.98% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.58万 | $7,739.47万 | -1.91% |
| 340 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.45万 | $3,327.70万 | -5.42% |
| 688 |
MDBBMDBB
|
$332.26 | $359.33 | $329.49 | $2.62万 | — | -6.82% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.36% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.93万 | $1.70亿 | -1.53% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 76 |
HBARHedera Hashgraph
|
$0.06968 | $0.07198 | $0.06903 | $405.02万 | $30.99亿 | -2.52% |
| 436 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.92万 | $2,744.33万 | 0.19% |
| 677 |
QNTBQNTB
|
$31.6 | $34.52 | $30.98 | $3.72万 | — | -7.90% |
| 622 |
PENGBPENGB
|
$49.01 | $54.19 | $47.45 | $10.59万 | — | -8.50% |
| 603 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.91万 | $210.75万 | -4.04% |
相关站点
共 40 个
TSLAB _比特币
CRWVB _币种排行
OFFICIAL TRUMP _加密货币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Eigenlayer _币种排行
Hyperliquid _币种排行
BNB _以太坊ETH价格
Celestia _BTC行情
BNB _比特币
Pepe _BTC行情
Solana _加密货币行情
Pump.fun _BTC行情
MRVLB _BTC行情
Quant _数字货币市值
XRP _比特币行情
USD1 _数字货币市值
Sophon _数字货币市值
RWUSD _比特币
ZAMA _币种排行
NBISB _BTC行情
TSLAB _加密货币行情
MUB _比特币行情
Origin _以太坊ETH价格
Hyperliquid _加密货币行情
BNCB _数字货币市值
TSLAB _比特币行情
BNB _币种排行
Polkadot _BTC行情
Litecoin _数字货币市值
NFPrompt _数字货币市值
Huma Finance _数字货币市值
Avalanche _加密货币行情
Chainlink _比特币
牛来 _币种排行
Worldcoin _BTC行情
Ripple USD _BTC行情
Ripple USD _数字货币市值
TSLAB _比特币行情
Celestia _比特币