埃欧塔
IOTA · 美元计价
$0.0336
-2.33%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.0349
24H 最低$0.0333
今日开盘$0.0344
24H 成交量$17.88万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
KERNELKernelDAO
|
$0.0452 | $0.0467 | $0.0437 | $24.37万 | $728.97万 | 2.49% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.3 | $762.83 | $754.69 | $130.02万 | $2,738.44万 | 0.33% |
| 124 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $154.27万 | $2,693.51万 | -0.54% |
| 26 |
ENAEthena
|
$0.1428 | $0.157 | $0.1419 | $1,915.82万 | $20.93亿 | -5.81% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 297 |
FLOWFlow
|
$0.01913 | $0.02059 | $0.01892 | $46.99万 | $3,488.81万 | -5.02% |
| 570 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.59万 | $1,011.75万 | -2.70% |
| 414 |
CELOCelo
|
$0.0652 | $0.06788 | $0.0647 | $27.41万 | $4,120.52万 | -1.88% |
| 360 |
FORMFour
|
$0.1978 | $0.2077 | $0.1951 | $35.90万 | $7,800.07万 | -1.05% |
| 652 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.46% |
| 689 |
MDBBMDBB
|
$333.87 | $345.89 | $331.39 | $2.76万 | — | -1.37% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.21万 | $189.79万 | -0.46% |
| 506 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.88万 | $1.50亿 | -2.33% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 67 |
HBARHedera Hashgraph
|
$0.06579 | $0.06725 | $0.06439 | $439.70万 | $29.70亿 | 0.87% |
| 426 |
EURIEurite
|
$1.1082 | $1.12 | $1.11 | $26.06万 | $2,718.63万 | -0.72% |
| 669 |
QNTBQNTB
|
$39.77 | $44.80 | $39.26 | $4.78万 | — | -8.39% |
| 576 |
PENGBPENGB
|
$47.8 | $50.92 | $46.50 | $12.20万 | — | 1.94% |
| 567 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $12.86万 | $190.46万 | -0.54% |