Space and Time
SXT · 美元计价
$0.0083
-6.32%
≈ ￥0.05478
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.00891
24H 最低$0.00808
今日开盘$0.00886
24H 成交量$95.07万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $38.37万 | $649.35万 | -7.94% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.83 | $751.52 | $745.71 | $80.24万 | $2,738.44万 | -0.14% |
| 106 |
PLUMEPlume
|
$0.01279 | $0.01328 | $0.01152 | $284.35万 | $2,519.76万 | -3.69% |
| 19 |
ENAEthena
|
$0.121 | $0.1293 | $0.11 | $3,747.15万 | $16.34亿 | -5.32% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 255 |
FLOWFlow
|
$0.01746 | $0.01929 | $0.01645 | $65.53万 | $3,124.40万 | -8.92% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $40.00万 | $928.89万 | -6.52% |
| 322 |
CELOCelo
|
$0.06047 | $0.0645 | $0.05641 | $47.36万 | $3,752.21万 | -5.56% |
| 179 |
FORMFour
|
$0.1715 | $0.1969 | $0.1627 | $116.31万 | $7,094.03万 | -12.63% |
| 436 |
ARKArk
|
$0.1407 | $0.1472 | $0.1326 | $28.72万 | $2,820.85万 | -3.50% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 459 |
BARFC Barcelona Fan Token
|
$0.204 | $0.215 | $0.195 | $24.81万 | $180.74万 | -4.67% |
| 238 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.50万 | $1.39亿 | -4.20% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 54 |
HBARHedera Hashgraph
|
$0.05797 | $0.06058 | $0.05484 | $1,119.28万 | $25.89亿 | -3.42% |
| 348 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $42.12万 | $2,698.23万 | -0.28% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.61万 | — | -0.83% |
| 600 |
PENGBPENGB
|
$46.4 | $46.44 | $45.49 | $2.88万 | — | 0.13% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.0073 | $0.00642 | $28.49万 | $175.66万 | -7.13% |