OpenGradient
OPG · 美元计价
$0.1307
7.84%
≈ ￥0.86262
($0.01)
更新于 2026-11-10 03:05:02
24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1212
24H 成交量$82.22万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $40.95万 | $711.27万 | 5.74% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.56 | $753.75 | $732.15 | $173.05万 | $2,738.44万 | 2.14% |
| 179 |
PLUMEPlume
|
$0.01303 | $0.01332 | $0.01213 | $110.71万 | $2,607.96万 | 2.44% |
| 21 |
ENAEthena
|
$0.156 | $0.1576 | $0.1441 | $3,293.49万 | $20.84亿 | 1.30% |
| 690 |
JPMBJPMB
|
$343.49 | $343.82 | $333.31 | $1.80万 | — | 2.62% |
| 560 |
FLOWFlow
|
$0.02058 | $0.021 | $0.01902 | $19.62万 | $3,477.46万 | 1.48% |
| 530 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 141 |
CELOCelo
|
$0.06589 | $0.06681 | $0.06007 | $156.68万 | $4,007.80万 | 2.04% |
| 325 |
FORMFour
|
$0.2022 | $0.2037 | $0.1858 | $49.53万 | $7,638.76万 | 1.46% |
| 406 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.36万 | $3,101.79万 | -0.13% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.55万 | $191.13万 | 0.92% |
| 370 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.63万 | $1.50亿 | 0.29% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 60 |
HBARHedera Hashgraph
|
$0.06723 | $0.06892 | $0.06421 | $721.08万 | $30.03亿 | 0.83% |
| 204 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $89.99万 | $2,748.47万 | -1.16% |
| 656 |
QNTBQNTB
|
$39.86 | $40.43 | $36.54 | $8.78万 | — | 6.52% |
| 668 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.69万 | — | 8.99% |
| 392 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.0071 | $38.42万 | $193.30万 | 2.80% |
相关站点
共 40 个
Pepe _加密货币行情
USDC _比特币行情
Raydium _数字货币市值
RWUSD _以太坊ETH价格
Zilliqa _比特币
Worldcoin _BTC行情
牛来 _BTC行情
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Gram _加密货币行情
Holo _数字货币市值
Zama _比特币行情
Quant _数字货币市值
United Stables _加密货币行情
Pyth Network _BTC行情
Pyth Network _比特币
莱特币 _比特币行情
比特币 _币种排行
Meteora _以太坊ETH价格
Shiba Inu _加密货币行情
Gains Network _币种排行
Arbitrum _以太坊ETH价格
NEXPACE _加密货币行情
Near Protocol _比特币
大零币 _数字货币市值
Test _数字货币市值
Hyperliquid _加密货币行情
Gains Network _BTC行情
比特现金 _币种排行
MarsCoin _比特币
以太经典 _以太坊ETH价格
Filecoin _比特币
Bubblemaps _数字货币市值
Quant _比特币
Ripple USD _比特币
Arbitrum _比特币
以太经典 _以太坊ETH价格
币安币 _BTC行情
ONEchain _以太坊ETH价格
Solana _BTC行情