Hemi
HEMI · 美元计价
$0.00459
-4.77%
≈ ￥0.030294
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.00488
24H 最低$0.00458
今日开盘$0.00482
24H 成交量$33.73万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.33万 | $709.90万 | -6.03% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 117 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $182.15万 | — | -0.85% |
| 125 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $164.94万 | $2,910.76万 | -3.27% |
| 23 |
ENAEthena
|
$0.1704 | $0.1866 | $0.168 | $2,457.36万 | $22.85亿 | -7.84% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 452 |
FLOWFlow
|
$0.02206 | $0.02327 | $0.02178 | $25.85万 | $3,765.32万 | -4.50% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.86万 | $1,199.34万 | -0.49% |
| 38 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07069 | $1,089.10万 | $4,342.02万 | -3.69% |
| 140 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $139.21万 | $7,739.47万 | -1.75% |
| 340 |
ARKArk
|
$0.1617 | $0.1727 | $0.1606 | $40.15万 | $3,327.70万 | -4.15% |
| 688 |
MDBBMDBB
|
$331.61 | $359.33 | $329.49 | $2.58万 | — | -6.86% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.98万 | $1.70亿 | -1.02% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 75 |
HBARHedera Hashgraph
|
$0.06962 | $0.07198 | $0.06903 | $405.37万 | $30.99亿 | -2.85% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.01万 | $2,744.33万 | 0.21% |
| 677 |
QNTBQNTB
|
$31.45 | $34.52 | $30.98 | $3.76万 | — | -8.31% |
| 616 |
PENGBPENGB
|
$48.97 | $54.19 | $47.45 | $11.03万 | — | -8.19% |
| 605 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.92% |
相关站点
共 40 个
Chainlink _BTC行情
Aster _数字货币市值
CRWVB _比特币行情
MARSCOIN _以太坊ETH价格
Bitcoin _数字货币市值
Ripple USD _加密货币行情
Celestia _BTC行情
Haedal _比特币行情
Celestia _币种排行
MUB _币种排行
1000CAT _比特币
QQQB _BTC行情
BitTensor _BTC行情
Arbitrum _币种排行
Sui _数字货币市值
BEAMX _以太坊ETH价格
MRVLB _币种排行
MARSCOIN _比特币行情
USDC _比特币
BFUSD _数字货币市值
SNDKB _比特币
NBISB _比特币
SKHYB _比特币
TQQQB _以太坊ETH价格
Artificial _比特币
NFPrompt _币种排行
NBISB _数字货币市值
Litecoin _加密货币行情
Ethena _数字货币市值
INTCB _比特币行情
KORUB _加密货币行情
Hyperliquid _加密货币行情
Aptos _比特币行情
Lisk _币种排行
Mitosis _BTC行情
ZAMA _BTC行情
Filecoin _比特币
CRCLB _比特币行情
LayerZero _比特币行情
Gram _比特币行情