EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 18:45:03

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	KERNELKernelDAO	$0.044	$0.0465	$0.0438	$12.51万	$728.61万	-4.56%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
123	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$143.77万	$2,738.44万	0.10%
180	PLUMEPlume	$0.0134	$0.01409	$0.01336	$85.07万	$2,753.96万	-1.69%
24	ENAEthena	$0.1617	$0.1718	$0.1611	$1,668.56万	$22.40亿	-1.76%
690	JPMBJPMB	$335.11	$341.69	$332.88	$2.14万	—	-0.52%
511	FLOWFlow	$0.02068	$0.02162	$0.02064	$16.27万	$3,633.28万	-2.50%
423	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.99万	$1,129.74万	-1.84%
49	CELOCelo	$0.06896	$0.07029	$0.06826	$634.75万	$4,234.24万	0.23%
179	FORMFour	$0.195	$0.2051	$0.1944	$85.69万	$7,656.62万	-2.31%
556	ARKArk	$0.1559	$0.162	$0.1555	$12.96万	$3,199.41万	-3.05%
693	MDBBMDBB	$312.75	$322.00	$307.79	$1.31万	—	0.34%
300	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$40.83万	$198.66万	1.33%
392	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$28.22万	$1.64亿	-5.73%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
55	HBARHedera Hashgraph	$0.06769	$0.06922	$0.06686	$531.93万	$30.44亿	-1.31%
270	EURIEurite	$1.1144	$1.13	$1.11	$48.08万	$2,734.54万	-0.30%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.47万	—	17.39%
656	PENGBPENGB	$42.06	$43.87	$40.12	$5.28万	—	4.08%
541	MAVMaverick Token	$0.00781	$0.00809	$0.0078	$13.97万	$199.47万	-3.34%