CRDOB
CRDOB · 美元计价
$142.58
-8.44%
≈ ￥941.028
(-$13.15)
更新于 2026-11-03 10:30:02
24H 最高$157.04
24H 最低$139.25
今日开盘$155.73
24H 成交量$12.33万
流通市值—
24H 涨跌额(-$13.15)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.21万 | $709.90万 | -5.83% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 123 |
SPYBSPYB
|
$753.7 | $764.67 | $752.67 | $166.21万 | — | -0.84% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.90万 | $2,910.76万 | -3.65% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.168 | $2,483.23万 | $22.85亿 | -8.54% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 443 |
FLOWFlow
|
$0.02198 | $0.02327 | $0.02178 | $26.29万 | $3,765.32万 | -4.73% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.46万 | $1,199.34万 | 0.00% |
| 37 |
CELOCelo
|
$0.07186 | $0.07531 | $0.07069 | $1,091.28万 | $4,342.02万 | -4.14% |
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $139.83万 | $7,739.47万 | -2.24% |
| 342 |
ARKArk
|
$0.1605 | $0.1727 | $0.1604 | $40.26万 | $3,327.70万 | -5.48% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 393 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.99万 | $1.70亿 | -1.27% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 76 |
HBARHedera Hashgraph
|
$0.06958 | $0.07198 | $0.06903 | $401.38万 | $30.99亿 | -2.64% |
| 437 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.84万 | $2,744.33万 | 0.18% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 623 |
PENGBPENGB
|
$48.97 | $54.19 | $47.45 | $10.53万 | — | -8.45% |
| 601 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.95万 | $210.75万 | -4.48% |
相关站点
共 40 个
THORChain _币种排行
RWUSD _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _BTC行情
Lisk _以太坊ETH价格
Holo _币种排行
Ethereum _以太坊ETH价格
Gram _以太坊ETH价格
Eigenlayer _以太坊ETH价格
USDC _加密货币行情
NFPrompt _加密货币行情
Filecoin _币种排行
Sophon _比特币行情
Plasma _数字货币市值
Mitosis _加密货币行情
Origin _比特币
INTWB _币种排行
CRCLB _数字货币市值
Arbitrum _比特币
DRAMB _BTC行情
Haedal _BTC行情
Lisk _币种排行
Litecoin _BTC行情
SOXLB _BTC行情
Tether Gold _比特币
Tether Gold _币种排行
CRCLB _以太坊ETH价格
Ethereum _比特币
NFPrompt _币种排行
BitTensor _加密货币行情
Cardano _比特币行情
Aave _币种排行
Near Protocol _币种排行
Origin _数字货币市值
Hedera _加密货币行情
Hedera _以太坊ETH价格
Gitcoin _BTC行情
Internet _数字货币市值
Gram _币种排行
RWUSD _以太坊ETH价格